You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Silver 1x Daily Short
1.367
-5.94%
Status:
Continuous
Last Trade:
26/03/10 5:05:50 PM
Venue:
Milan
Intraday
Number Trades: 52
Total Quantity: 247,550
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:20:25 PM | 1.381 | -4.98 | 5,000 | CT |
| 11:41:38 AM | 1.3862 | -4.62 | 2,300 | CT |
| 11:39:15 AM | 1.3904 | -4.33 | 3,500 | CT |
| 11:38:45 AM | 1.3928 | -4.17 | 50 | CT |
| 11:36:54 AM | 1.3882 | -4.49 | 8,000 | CT |
| 11:21:58 AM | 1.375 | -5.39 | 150 | CT |
| 11:19:36 AM | 1.377 | -5.26 | 2,000 | CT |
| 11:18:33 AM | 1.3778 | -5.20 | 3,000 | CT |
| 10:40:33 AM | 1.363 | -6.22 | 500 | CT |
| 10:28:40 AM | 1.3646 | -6.11 | 1,100 | CT |
| 10:15:02 AM | 1.3646 | -6.11 | 61,620 | CT |
| 10:15:01 AM | 1.3646 | -6.11 | 18,380 | CT |
| 10:08:07 AM | 1.3646 | -6.11 | 100 | CT |
| 9:42:02 AM | 1.363 | -6.22 | 8,000 | CT |
| 9:38:57 AM | 1.3678 | -5.89 | 7,500 | CT |
| 9:36:47 AM | 1.367 | -5.94 | 12,500 | CT |
| 9:35:13 AM | 1.3688 | -5.82 | 3,500 | CT |
| 9:30:55 AM | 1.365 | -6.08 | 600 | CT |
| 9:30:54 AM | 1.3652 | -6.07 | 2,000 | CT |
| 9:29:21 AM | 1.3668 | -5.96 | 9,959 | CT |
.