You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Silver 1x Daily Short
Intraday
Number Trades: 46
Total Quantity: 300,970
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:42:31 AM | 2.468 | -2.45 | 15,000 | CT |
| 9:40:25 AM | 2.4705 | -2.35 | 3,650 | CT |
| 9:40:25 AM | 2.4705 | -2.35 | 1,250 | CT |
| 9:40:25 AM | 2.4705 | -2.35 | 15,100 | CT |
| 9:40:25 AM | 2.4705 | -2.35 | 2,850 | CT |
| 9:40:25 AM | 2.4705 | -2.35 | 1,250 | CT |
| 9:40:25 AM | 2.4705 | -2.35 | 2,500 | CT |
| 9:40:25 AM | 2.4705 | -2.35 | 1,250 | CT |
| 9:40:25 AM | 2.4705 | -2.35 | 4,650 | CT |
| 9:40:25 AM | 2.4705 | -2.35 | 1,250 | CT |
| 9:40:25 AM | 2.4705 | -2.35 | 2,500 | CT |
| 9:40:25 AM | 2.4705 | -2.35 | 12,050 | CT |
| 9:40:25 AM | 2.4705 | -2.35 | 17,950 | CT |
| 9:40:25 AM | 2.4705 | -2.35 | 1,250 | CT |
| 9:40:25 AM | 2.4705 | -2.35 | 2,500 | CT |
| 9:40:15 AM | 2.47 | -2.37 | 3,300 | CT |
| 9:40:10 AM | 2.47 | -2.37 | 21,700 | CT |
| 9:39:57 AM | 2.47 | -2.37 | 3,300 | CT |
| 9:39:57 AM | 2.47 | -2.37 | 21,700 | CT |
| 9:38:56 AM | 2.471 | -2.33 | 15,000 | CT |
.