You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Silver 1x Daily Short
1.367
-5.94%
Status:
Continuous
Last Trade:
26/03/10 5:05:50 PM
Venue:
Milan
Intraday
Number Trades: 52
Total Quantity: 247,550
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:29:09 AM | 1.3668 | -5.96 | 41 | CT |
| 9:26:44 AM | 1.369 | -5.81 | 91 | CT |
| 9:19:58 AM | 1.369 | -5.81 | 25 | CT |
| 9:19:58 AM | 1.369 | -5.81 | 34 | CT |
| 9:12:21 AM | 1.3668 | -5.96 | 1,500 | CT |
| 9:10:45 AM | 1.3674 | -5.92 | 5,000 | CT |
| 9:10:33 AM | 1.367 | -5.94 | 4,700 | CT |
| 9:08:34 AM | 1.3676 | -5.90 | 2,500 | CT |
| 9:07:58 AM | 1.368 | -5.88 | 1,000 | CT |
| 9:04:10 AM | 1.366 | -6.01 | 2,900 | CT |
| 9:04:10 AM | 1.366 | -6.01 | 2,100 | CT |
| 9:04:10 AM | 1.366 | -6.01 | 800 | CT |
.