You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Silver 1x Daily Short
1.3572
-6.62%
Status:
Inaccessible
Last Trade:
26/03/10 5:35:26 PM
Venue:
Milan
Intraday
Number Trades: 62
Total Quantity: 250,249
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:26 PM | 1.3572 | -6.62 | 250 | CT |
| 5:35:26 PM | 1.3572 | -6.62 | 250 | CT |
| 5:29:01 PM | 1.3602 | -6.41 | 26 | CT |
| 5:29:01 PM | 1.3602 | -6.41 | 33 | CT |
| 5:29:01 PM | 1.3602 | -6.41 | 2 | CT |
| 5:29:01 PM | 1.3602 | -6.41 | 57 | CT |
| 5:15:45 PM | 1.367 | -5.94 | 81 | CT |
| 5:05:50 PM | 1.367 | -5.94 | 1,885 | CT |
| 5:05:43 PM | 1.367 | -5.94 | 56 | CT |
| 5:05:43 PM | 1.367 | -5.94 | 59 | CT |
| 4:54:08 PM | 1.3604 | -6.40 | 400 | CT |
| 4:31:59 PM | 1.3598 | -6.44 | 2,000 | CT |
| 4:19:10 PM | 1.361 | -6.36 | 2,000 | CT |
| 4:18:30 PM | 1.3616 | -6.32 | 2,500 | CT |
| 4:17:09 PM | 1.361 | -6.36 | 1,000 | CT |
| 4:13:43 PM | 1.3622 | -6.27 | 2,000 | CT |
| 4:02:09 PM | 1.3664 | -5.99 | 1,600 | CT |
| 4:01:12 PM | 1.365 | -6.08 | 30,000 | CT |
| 3:38:08 PM | 1.3722 | -5.59 | 2,000 | CT |
| 3:17:32 PM | 1.3754 | -5.37 | 4,500 | CT |
.