intraday
Contratti
Numero Contratti: 98
Quantità Totale: 5.024
Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
---|---|---|---|---|
17.27.19 | 80,54 | -1,89 | 95 | CT |
17.27.19 | 80,58 | -1,84 | 10 | CT |
17.11.42 | 80,68 | -1,72 | 6 | CT |
16.49.05 | 80,54 | -1,89 | 3 | CT |
16.47.49 | 80,60 | -1,81 | 75 | CT |
16.47.49 | 80,56 | -1,86 | 10 | CT |
16.40.50 | 80,31 | -2,17 | 1 | CT |
16.28.26 | 80,68 | -1,72 | 60 | CT |
16.25.18 | 80,65 | -1,75 | 24 | CT |
16.19.44 | 80,60 | -1,81 | 10 | CT |
16.17.24 | 80,60 | -1,81 | 194 | CT |
16.17.24 | 80,56 | -1,86 | 10 | CT |
16.12.13 | 80,53 | -1,90 | 212 | CT |
16.12.13 | 80,48 | -1,96 | 10 | CT |
16.09.05 | 80,53 | -1,90 | 323 | CT |
16.09.05 | 80,34 | -2,13 | 10 | CT |
16.05.47 | 80,32 | -2,16 | 4 | CT |
16.05.41 | 80,32 | -2,16 | 10 | CT |
16.04.42 | 80,43 | -2,02 | 64 | CT |
16.04.42 | 80,28 | -2,20 | 10 | CT |