Sei in:
Home page ›
ETC e ETN
› Tutti gli ETC e ETN
› ETC ed ETN › Wisdomtree Wti Crude Oil 3x Daily L
54,78
+14,07%
Fase:
Inaccessible
Ultimo Contratto:
02/04/26 17.35.41
Venue:
Milan
Contratti
Numero Contratti: 1.770
Quantità Totale: 276.675
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 12.14.26 | 58,30 | +21,40 | 298 | CT |
| 12.14.26 | 58,30 | +21,40 | 702 | CT |
| 12.14.26 | 58,30 | +21,40 | 140 | CT |
| 12.13.48 | 58,11 | +21,00 | 19 | CT |
| 12.13.48 | 58,11 | +21,00 | 10 | CT |
| 12.13.48 | 58,15 | +21,08 | 171 | CT |
| 12.12.44 | 58,22 | +21,23 | 15 | CT |
| 12.12.12 | 58,22 | +21,23 | 261 | CT |
| 12.12.12 | 58,22 | +21,23 | 10 | CT |
| 12.12.12 | 58,24 | +21,27 | 169 | CT |
| 12.12.12 | 58,24 | +21,27 | 10 | CT |
| 12.10.25 | 58,07 | +20,92 | 60 | CT |
| 12.10.25 | 58,07 | +20,92 | 10 | CT |
| 12.10.21 | 58,05 | +20,87 | 98 | CT |
| 12.10.21 | 58,05 | +20,87 | 10 | CT |
| 12.10.21 | 58,07 | +20,92 | 169 | CT |
| 12.10.21 | 58,07 | +20,92 | 10 | CT |
| 12.10.09 | 58,20 | +21,19 | 900 | CT |
| 12.10.08 | 58,19 | +21,17 | 30 | CT |
| 12.10.05 | 58,18 | +21,15 | 1 | CT |
.