You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 3x Daily L
38.915
-18.74%
Status:
Inaccessible
Last Trade:
26/06/12 5:35:00 PM
Venue:
Milan
Intraday
Number Trades: 1,871
Total Quantity: 500,621
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:05:49 AM | 41.335 | -13.69 | 50 | CT |
| 9:05:49 AM | 41.335 | -13.69 | 20 | CT |
| 9:05:49 AM | 41.33 | -13.70 | 30 | CT |
| 9:05:37 AM | 41.14 | -14.09 | 50 | CT |
| 9:05:37 AM | 41.14 | -14.09 | 20 | CT |
| 9:05:37 AM | 41.145 | -14.08 | 30 | CT |
| 9:05:16 AM | 41.285 | -13.79 | 1,320 | CT |
| 9:05:16 AM | 41.285 | -13.79 | 150 | CT |
| 9:05:16 AM | 41.285 | -13.79 | 30 | CT |
| 9:04:33 AM | 41.25 | -13.87 | 150 | CT |
| 9:04:33 AM | 41.25 | -13.87 | 150 | CT |
| 9:04:31 AM | 41.095 | -14.19 | 699 | CT |
| 9:04:31 AM | 41.095 | -14.19 | 876 | CT |
| 9:04:31 AM | 41.095 | -14.19 | 20 | CT |
| 9:04:31 AM | 41.095 | -14.19 | 10 | CT |
| 9:04:31 AM | 41.10 | -14.18 | 45 | CT |
| 9:04:08 AM | 41.18 | -14.01 | 40 | CT |
| 9:04:08 AM | 41.04 | -14.30 | 10 | CT |
| 9:04:08 AM | 41.04 | -14.30 | 32 | CT |
| 9:04:08 AM | 41.04 | -14.30 | 10 | CT |
.