You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Brent Crude Oil 3xdaily Short
0.6592
+6.22%
Status:
Inaccessible
Last Trade:
25/12/16 5:26:05 PM
Intraday
Number Trades: 121
Total Quantity: 1,076,680
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:22:30 PM | 0.66 | +6.35 | 500 | CT |
| 4:22:30 PM | 0.66 | +6.35 | 5,000 | CT |
| 4:21:43 PM | 0.6588 | +6.16 | 3,000 | CT |
| 4:20:52 PM | 0.6589 | +6.17 | 2,200 | CT |
| 4:20:26 PM | 0.6589 | +6.17 | 2,800 | CT |
| 4:18:07 PM | 0.6588 | +6.16 | 1,500 | CT |
| 4:03:30 PM | 0.6534 | +5.29 | 3,500 | CT |
| 3:39:43 PM | 0.65 | +4.74 | 10,000 | CT |
| 3:36:08 PM | 0.65 | +4.74 | 10,000 | CT |
| 3:36:08 PM | 0.65 | +4.74 | 10,000 | CT |
| 3:32:07 PM | 0.648 | +4.42 | 200 | CT |
| 3:16:45 PM | 0.6493 | +4.62 | 3,300 | CT |
| 3:15:27 PM | 0.6503 | +4.79 | 3,325 | CT |
| 3:15:27 PM | 0.6504 | +4.80 | 21,675 | CT |
| 3:15:07 PM | 0.65 | +4.74 | 1,000 | CT |
| 3:15:07 PM | 0.65 | +4.74 | 25,000 | CT |
| 3:15:07 PM | 0.65 | +4.74 | 20,000 | CT |
| 3:15:07 PM | 0.65 | +4.74 | 1,497 | CT |
| 3:15:04 PM | 0.65 | +4.74 | 5,503 | CT |
| 3:15:04 PM | 0.65 | +4.74 | 7,227 | CT |
.