You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Brent Crude Oil 3xdaily Short
0.6592
+6.22%
Status:
Inaccessible
Last Trade:
25/12/16 5:26:05 PM
Intraday
Number Trades: 121
Total Quantity: 1,076,680
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:26:05 PM | 0.6592 | +6.22 | 3,500 | CT |
| 5:17:03 PM | 0.662 | +6.67 | 227 | CT |
| 5:17:03 PM | 0.662 | +6.67 | 273 | CT |
| 5:16:40 PM | 0.6616 | +6.61 | 2,000 | CT |
| 5:16:35 PM | 0.6615 | +6.59 | 1,500 | CT |
| 5:16:17 PM | 0.6602 | +6.38 | 9,999 | CT |
| 5:13:01 PM | 0.6616 | +6.61 | 10,000 | CT |
| 5:11:41 PM | 0.6618 | +6.64 | 5,500 | CT |
| 5:06:57 PM | 0.6625 | +6.75 | 3,000 | CT |
| 5:02:46 PM | 0.66 | +6.35 | 3,000 | CT |
| 5:00:01 PM | 0.6614 | +6.57 | 1,269 | CT |
| 4:59:35 PM | 0.6606 | +6.45 | 150 | CT |
| 4:58:09 PM | 0.6605 | +6.43 | 3,500 | CT |
| 4:57:47 PM | 0.661 | +6.51 | 10,000 | CT |
| 4:57:29 PM | 0.6621 | +6.69 | 100 | CT |
| 4:57:28 PM | 0.6625 | +6.75 | 1,100 | CT |
| 4:45:55 PM | 0.662 | +6.67 | 5,000 | CT |
| 4:45:25 PM | 0.6628 | +6.80 | 137 | CT |
| 4:30:10 PM | 0.662 | +6.67 | 10,000 | CT |
| 4:25:25 PM | 0.6605 | +6.43 | 449 | CT |
.