You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Brent Crude Oil 3xdaily Short
0.6317
-4.13%
Status:
Inaccessible
Last Trade:
25/12/17 5:10:00 PM
Intraday
Number Trades: 63
Total Quantity: 384,242
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:10:00 PM | 0.6317 | -4.13 | 86 | CT |
| 5:10:00 PM | 0.6317 | -4.13 | 129 | CT |
| 4:49:24 PM | 0.6387 | -3.07 | 1,000 | CT |
| 4:48:11 PM | 0.6413 | -2.67 | 900 | CT |
| 4:41:38 PM | 0.6426 | -2.47 | 9,871 | CT |
| 4:41:38 PM | 0.6426 | -2.47 | 129 | CT |
| 4:05:11 PM | 0.6394 | -2.96 | 4,072 | CT |
| 4:05:10 PM | 0.6394 | -2.96 | 5,928 | CT |
| 3:58:15 PM | 0.6416 | -2.63 | 12,000 | CT |
| 3:55:56 PM | 0.65 | -1.35 | 5,000 | CT |
| 3:42:26 PM | 0.6438 | -2.29 | 8,000 | CT |
| 3:37:46 PM | 0.6412 | -2.69 | 4,700 | CT |
| 3:37:46 PM | 0.6411 | -2.70 | 33,300 | CT |
| 3:36:50 PM | 0.6416 | -2.63 | 4,000 | CT |
| 3:17:22 PM | 0.6366 | -3.38 | 33,300 | CT |
| 3:17:22 PM | 0.6367 | -3.37 | 34,116 | CT |
| 3:00:53 PM | 0.6352 | -3.60 | 1,500 | CT |
| 2:59:00 PM | 0.63 | -4.39 | 4,800 | CT |
| 2:59:00 PM | 0.63 | -4.39 | 1,800 | CT |
| 2:59:00 PM | 0.63 | -4.39 | 3,000 | CT |
.