You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Brent Crude Oil 3xdaily Short
0.62
+2.60%
Status:
Inaccessible
Last Trade:
25/12/15 5:29:56 PM
Intraday
Number Trades: 41
Total Quantity: 310,285
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:56 PM | 0.62 | +2.60 | 1,600 | CT |
| 5:26:53 PM | 0.6209 | +2.75 | 3,000 | CT |
| 5:25:19 PM | 0.6216 | +2.86 | 10,000 | CT |
| 5:24:28 PM | 0.6215 | +2.85 | 999 | CT |
| 5:24:00 PM | 0.622 | +2.93 | 16,820 | CT |
| 5:24:00 PM | 0.622 | +2.93 | 3,180 | CT |
| 5:23:56 PM | 0.6215 | +2.85 | 1,000 | CT |
| 5:20:59 PM | 0.62 | +2.60 | 3,000 | CT |
| 5:20:59 PM | 0.62 | +2.60 | 10,000 | CT |
| 5:04:23 PM | 0.62 | +2.60 | 5,000 | CT |
| 5:04:23 PM | 0.62 | +2.60 | 5,000 | CT |
| 5:04:23 PM | 0.62 | +2.60 | 4,528 | CT |
| 5:04:23 PM | 0.62 | +2.60 | 2,000 | CT |
| 5:04:06 PM | 0.6198 | +2.57 | 25,000 | CT |
| 5:00:38 PM | 0.6175 | +2.18 | 10,007 | CT |
| 4:53:56 PM | 0.6183 | +2.32 | 4,500 | CT |
| 4:53:56 PM | 0.6185 | +2.35 | 1,200 | CT |
| 4:38:18 PM | 0.6156 | +1.87 | 1,499 | CT |
| 4:32:05 PM | 0.615 | +1.77 | 25,000 | CT |
| 4:29:15 PM | 0.615 | +1.77 | 25,000 | CT |
.