You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Nasdaq 100 3x Daily Short
1.5858
-3.30%
Status:
Inaccessible
Last Trade:
26/05/08 5:35:29 PM
Venue:
Milan
Intraday
Number Trades: 251
Total Quantity: 1,165,775
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:38:52 AM | 1.6454 | +0.33 | 300 | CT |
| 10:34:41 AM | 1.6444 | +0.27 | 195 | CT |
| 10:31:57 AM | 1.6422 | +0.13 | 4,000 | CT |
| 10:29:02 AM | 1.6428 | +0.17 | 3,800 | CT |
| 10:27:30 AM | 1.6478 | +0.48 | 300 | CT |
| 10:22:12 AM | 1.6454 | +0.33 | 2,000 | CT |
| 10:20:00 AM | 1.646 | +0.37 | 7,500 | CT |
| 10:12:25 AM | 1.6444 | +0.27 | 15,080 | CT |
| 10:12:25 AM | 1.6444 | +0.27 | 13,920 | CT |
| 10:04:11 AM | 1.65 | +0.61 | 938 | CT |
| 10:00:17 AM | 1.65 | +0.61 | 20 | CT |
| 10:00:17 AM | 1.65 | +0.61 | 21 | CT |
| 10:00:17 AM | 1.65 | +0.61 | 21 | CT |
| 9:53:30 AM | 1.655 | +0.91 | 3 | CT |
| 9:49:48 AM | 1.653 | +0.79 | 600 | CT |
| 9:28:56 AM | 1.6538 | +0.84 | 100 | CT |
| 9:23:28 AM | 1.6504 | +0.63 | 98 | CT |
| 9:23:28 AM | 1.6504 | +0.63 | 80 | CT |
| 9:21:55 AM | 1.6518 | +0.72 | 3,650 | CT |
| 9:20:38 AM | 1.6522 | +0.74 | 3,650 | CT |
.