You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Natural Gas 3x Daily Lev
0.0731
+0.97%
Status:
Continuous
Last Trade:
24/04/29 11:12:11 AM
Intraday
Number Trades: 97
Total Quantity: 4,708,504
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
11:03:23 AM | 0.073 | +0.83 | 15,000 | CT |
11:03:23 AM | 0.073 | +0.83 | 225,000 | CT |
11:03:23 AM | 0.073 | +0.83 | 50,000 | CT |
11:01:15 AM | 0.0736 | +1.66 | 135,000 | CT |
11:00:52 AM | 0.0736 | +1.66 | 60,000 | CT |
10:58:54 AM | 0.0733 | +1.24 | 4,700 | CT |
10:55:43 AM | 0.0733 | +1.24 | 250,000 | CT |
10:47:12 AM | 0.0733 | +1.24 | 3,500 | CT |
10:42:49 AM | 0.0734 | +1.38 | 30,000 | CT |
10:40:15 AM | 0.0734 | +1.38 | 20,000 | CT |
10:38:46 AM | 0.0732 | +1.11 | 40,000 | CT |
10:36:45 AM | 0.0733 | +1.24 | 250 | CT |
10:32:12 AM | 0.0733 | +1.24 | 10,000 | CT |
10:31:20 AM | 0.0732 | +1.11 | 45,000 | CT |
10:27:23 AM | 0.0731 | +0.97 | 107,000 | CT |
10:26:51 AM | 0.0733 | +1.24 | 250,000 | CT |
10:17:14 AM | 0.0731 | +0.97 | 10,000 | CT |
10:17:08 AM | 0.0732 | +1.11 | 41,933 | CT |
10:14:17 AM | 0.0731 | +0.97 | 100,000 | CT |
10:13:46 AM | 0.0734 | +1.38 | 68,399 | CT |