You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Palladium 2x Daily Leveraged
9.532
+3.31%
Status:
Inaccessible
Last Trade:
24/05/17 5:35:21 PM
Intraday
Number Trades: 79
Total Quantity: 28,130
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:21 PM | 9.532 | +3.31 | 73 | CT |
5:35:21 PM | 9.532 | +3.31 | 390 | CT |
5:35:21 PM | 9.532 | +3.31 | 37 | CT |
5:29:44 PM | 9.46 | +2.53 | 100 | CT |
5:17:12 PM | 9.47 | +2.63 | 6,520 | CT |
5:14:30 PM | 9.478 | +2.72 | 500 | CT |
5:05:15 PM | 9.58 | +3.83 | 600 | CT |
5:04:15 PM | 9.58 | +3.83 | 120 | CT |
5:04:15 PM | 9.58 | +3.83 | 174 | CT |
5:03:59 PM | 9.56 | +3.61 | 500 | CT |
5:02:10 PM | 9.56 | +3.61 | 171 | CT |
5:01:38 PM | 9.56 | +3.61 | 12 | CT |
5:01:38 PM | 9.56 | +3.61 | 17 | CT |
5:01:38 PM | 9.55 | +3.50 | 200 | CT |
4:54:14 PM | 9.50 | +2.96 | 20 | CT |
4:54:14 PM | 9.50 | +2.96 | 10 | CT |
4:35:03 PM | 9.59 | +3.93 | 37 | CT |
4:30:33 PM | 9.524 | +3.22 | 800 | CT |
4:29:27 PM | 9.505 | +3.01 | 200 | CT |
4:22:25 PM | 9.476 | +2.70 | 200 | CT |