You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree S&P 500 3x Daily Short
25.525
+2.88%
Status:
Inaccessible
Last Trade:
24/05/02 5:28:21 PM
Intraday
Number Trades: 57
Total Quantity: 18,963
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:28:21 PM | 25.525 | +2.88 | 500 | CT |
5:21:07 PM | 25.39 | +2.34 | 75 | CT |
5:10:18 PM | 25.35 | +2.18 | 500 | CT |
5:08:08 PM | 25.405 | +2.40 | 14 | CT |
4:45:11 PM | 25.735 | +3.73 | 900 | CT |
4:35:20 PM | 25.53 | +2.90 | 1,000 | CT |
4:25:05 PM | 25.565 | +3.04 | 17 | CT |
4:15:23 PM | 25.755 | +3.81 | 100 | CT |
4:11:24 PM | 25.845 | +4.17 | 100 | CT |
4:10:27 PM | 25.93 | +4.51 | 1,000 | CT |
4:09:46 PM | 25.905 | +4.41 | 500 | CT |
4:08:23 PM | 25.80 | +3.99 | 650 | CT |
4:05:56 PM | 25.685 | +3.53 | 30 | CT |
4:01:02 PM | 25.63 | +3.31 | 100 | CT |
3:52:43 PM | 25.55 | +2.98 | 80 | CT |
3:45:30 PM | 25.485 | +2.72 | 900 | CT |
3:37:33 PM | 25.435 | +2.52 | 516 | CT |
3:37:33 PM | 25.435 | +2.52 | 10 | CT |
3:36:23 PM | 25.45 | +2.58 | 100 | CT |
3:35:34 PM | 25.40 | +2.38 | 50 | CT |