You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree S&P 500 3x Daily Short
Intraday
Number Trades: 71
Total Quantity: 48,074
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:29:38 PM | 23.04 | -2.33 | 260 | CT |
5:29:12 PM | 23.025 | -2.39 | 260 | CT |
5:24:30 PM | 23.04 | -2.33 | 260 | CT |
5:23:10 PM | 23.055 | -2.27 | 1,304 | CT |
5:23:10 PM | 23.055 | -2.27 | 5,594 | CT |
5:23:07 PM | 23.045 | -2.31 | 3,000 | CT |
5:19:50 PM | 23.025 | -2.39 | 260 | CT |
5:11:24 PM | 23.04 | -2.33 | 640 | CT |
5:11:24 PM | 23.04 | -2.33 | 10 | CT |
5:10:44 PM | 23.035 | -2.35 | 100 | CT |
5:05:04 PM | 23.055 | -2.27 | 2 | CT |
5:01:25 PM | 23.04 | -2.33 | 20 | CT |
4:57:14 PM | 23.025 | -2.39 | 200 | CT |
4:46:47 PM | 23.145 | -1.89 | 767 | CT |
4:46:47 PM | 23.145 | -1.89 | 2,433 | CT |
4:24:00 PM | 23.16 | -1.82 | 197 | CT |
4:24:00 PM | 23.16 | -1.82 | 3 | CT |
4:18:09 PM | 23.11 | -2.03 | 490 | CT |
4:18:09 PM | 23.11 | -2.03 | 10 | CT |
4:14:12 PM | 23.135 | -1.93 | 1,490 | CT |