You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree S&P 500 3x Daily Short
Intraday
Number Trades: 76
Total Quantity: 30,714
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
4:46:34 PM | 24.17 | -5.27 | 200 | CT |
4:43:24 PM | 24.245 | -4.98 | 27 | CT |
4:30:54 PM | 24.24 | -5.00 | 200 | CT |
4:28:47 PM | 24.245 | -4.98 | 40 | CT |
4:24:18 PM | 24.275 | -4.86 | 1,300 | CT |
4:19:48 PM | 24.295 | -4.78 | 150 | CT |
4:17:09 PM | 24.22 | -5.07 | 30 | CT |
4:09:30 PM | 24.175 | -5.25 | 1,300 | CT |
4:09:23 PM | 24.23 | -5.04 | 50 | CT |
4:09:17 PM | 24.235 | -5.02 | 500 | CT |
4:00:37 PM | 24.00 | -5.94 | 75 | CT |
4:00:10 PM | 23.83 | -6.60 | 14 | CT |
4:00:09 PM | 23.715 | -7.05 | 1,014 | CT |
4:00:09 PM | 23.785 | -6.78 | 250 | CT |
4:00:05 PM | 23.81 | -6.68 | 1,030 | CT |
4:00:05 PM | 23.85 | -6.53 | 100 | CT |
4:00:00 PM | 23.88 | -6.41 | 110 | CT |
3:59:23 PM | 23.90 | -6.33 | 175 | CT |
3:53:28 PM | 23.90 | -6.33 | 20 | CT |
3:51:20 PM | 24.01 | -5.90 | 900 | CT |