intraday
26,115
+4,04%
Fase:
Continuous
Ultimo Contratto:
25/04/24 16.02.01
Contratti
Numero Contratti: 34
Quantità Totale: 11.073
Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
---|---|---|---|---|
15.54.53 | 26,045 | +3,77 | 230 | CT |
15.51.50 | 26,02 | +3,67 | 1.501 | CT |
15.48.18 | 25,97 | +3,47 | 1.501 | CT |
15.45.25 | 25,94 | +3,35 | 36 | CT |
15.42.57 | 25,955 | +3,41 | 200 | CT |
15.40.07 | 26,055 | +3,81 | 150 | CT |
15.37.53 | 26,03 | +3,71 | 1.501 | CT |
15.36.49 | 26,04 | +3,75 | 39 | CT |
15.32.17 | 25,95 | +3,39 | 50 | CT |
15.22.57 | 25,97 | +3,47 | 50 | CT |
15.09.50 | 25,915 | +3,25 | 900 | CT |
15.05.14 | 25,88 | +3,11 | 90 | CT |
14.56.06 | 25,885 | +3,13 | 1.000 | CT |
14.50.21 | 25,86 | +3,03 | 100 | CT |
14.44.38 | 25,76 | +2,63 | 230 | CT |
14.40.20 | 25,79 | +2,75 | 200 | CT |
14.39.18 | 25,75 | +2,59 | 900 | CT |
14.38.01 | 25,72 | +2,47 | 145 | CT |
14.37.36 | 25,70 | +2,39 | 250 | CT |
13.50.38 | 25,345 | +0,98 | 200 | CT |