intraday
26,215
+3,47%
Fase:
Inaccessible
Ultimo Contratto:
19/04/24 17.35.16
Contratti
Numero Contratti: 230
Quantità Totale: 133.333
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 10.41.18 | 26,355 | +4,03 | 16 | CT |
| 10.41.12 | 26,355 | +4,03 | 6 | CT |
| 10.41.12 | 26,355 | +4,03 | 10 | CT |
| 10.41.03 | 26,355 | +4,03 | 6 | CT |
| 10.41.03 | 26,355 | +4,03 | 10 | CT |
| 10.41.00 | 26,355 | +4,03 | 6 | CT |
| 10.41.00 | 26,355 | +4,03 | 10 | CT |
| 10.40.51 | 26,355 | +4,03 | 6 | CT |
| 10.40.51 | 26,355 | +4,03 | 10 | CT |
| 10.40.48 | 26,355 | +4,03 | 6 | CT |
| 10.40.48 | 26,355 | +4,03 | 10 | CT |
| 10.40.42 | 26,35 | +4,01 | 16 | CT |
| 10.40.39 | 26,35 | +4,01 | 16 | CT |
| 10.40.27 | 26,35 | +4,01 | 16 | CT |
| 10.40.21 | 26,35 | +4,01 | 16 | CT |
| 10.40.18 | 26,35 | +4,01 | 16 | CT |
| 10.40.12 | 26,35 | +4,01 | 16 | CT |
| 10.40.06 | 26,35 | +4,01 | 10 | CT |
| 10.40.03 | 26,35 | +4,01 | 10 | CT |
| 10.40.00 | 26,35 | +4,01 | 10 | CT |
.