intraday
Contratti
Numero Contratti: 84
Quantità Totale: 381.891
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.28.15 | 2,15 | -4,25 | 124 | CT |
| 17.28.15 | 2,15 | -4,25 | 124 | CT |
| 17.28.14 | 2,15 | -4,25 | 8.395 | CT |
| 17.25.13 | 2,145 | -4,48 | 860 | CT |
| 16.35.33 | 2,12 | -5,59 | 860 | CT |
| 16.02.42 | 2,1445 | -4,50 | 100 | CT |
| 16.01.43 | 2,14 | -4,70 | 2.000 | CT |
| 15.54.42 | 2,148 | -4,34 | 1 | CT |
| 14.56.02 | 2,137 | -4,83 | 750 | CT |
| 14.42.18 | 2,1755 | -3,12 | 24.986 | CT |
| 14.42.18 | 2,1755 | -3,12 | 14 | CT |
| 14.41.09 | 2,178 | -3,01 | 29.990 | CT |
| 14.41.09 | 2,178 | -3,01 | 10 | CT |
| 14.40.23 | 2,1665 | -3,52 | 19.990 | CT |
| 14.40.23 | 2,1665 | -3,52 | 10 | CT |
| 14.31.44 | 2,147 | -4,39 | 4.990 | CT |
| 14.31.44 | 2,147 | -4,39 | 10 | CT |
| 14.18.19 | 2,1385 | -4,76 | 2 | CT |
| 14.07.12 | 2,1295 | -5,17 | 5.990 | CT |
| 14.07.12 | 2,1295 | -5,17 | 10 | CT |
.