You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Gold 3x Daily Leveraged
43.555
-2.24%
Status:
Inaccessible
Last Trade:
24/05/03 5:28:50 PM
Intraday
Number Trades: 42
Total Quantity: 16,651
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:28:50 PM | 43.555 | -2.24 | 100 | CT |
5:21:04 PM | 43.635 | -2.06 | 58 | CT |
5:20:58 PM | 43.635 | -2.06 | 2 | CT |
5:15:27 PM | 43.69 | -1.94 | 235 | CT |
4:56:12 PM | 43.60 | -2.14 | 2 | CT |
4:54:30 PM | 43.30 | -2.82 | 9 | CT |
4:35:32 PM | 43.12 | -3.22 | 2 | CT |
4:33:10 PM | 43.205 | -3.03 | 15 | CT |
4:21:59 PM | 43.08 | -3.31 | 19 | CT |
4:17:02 PM | 43.255 | -2.92 | 1 | CT |
4:07:09 PM | 43.62 | -2.10 | 60 | CT |
4:00:00 PM | 43.85 | -1.58 | 300 | CT |
4:00:00 PM | 43.845 | -1.59 | 58 | CT |
3:50:41 PM | 43.30 | -2.82 | 5 | CT |
3:34:03 PM | 42.86 | -3.80 | 50 | CT |
3:32:26 PM | 43.30 | -2.82 | 10 | CT |
3:32:26 PM | 43.36 | -2.68 | 10 | CT |
3:32:26 PM | 43.495 | -2.38 | 1,200 | CT |
3:32:26 PM | 43.50 | -2.37 | 5 | CT |
3:31:16 PM | 44.00 | -1.25 | 50 | CT |