You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Gold 3x Daily Leveraged
44.565
+0.68%
Status:
Inaccessible
Last Trade:
24/05/02 5:22:52 PM
Intraday
Number Trades: 54
Total Quantity: 5,314
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:22:52 PM | 44.565 | +0.68 | 127 | CT |
5:17:21 PM | 44.465 | +0.45 | 200 | CT |
4:36:06 PM | 44.355 | +0.20 | 2 | CT |
4:02:36 PM | 43.985 | -0.63 | 24 | CT |
3:51:36 PM | 43.59 | -1.52 | 100 | CT |
3:51:18 PM | 43.62 | -1.46 | 3 | CT |
3:35:44 PM | 44.115 | -0.34 | 65 | CT |
3:32:38 PM | 43.98 | -0.64 | 8 | CT |
3:15:04 PM | 43.62 | -1.46 | 170 | CT |
3:12:19 PM | 43.43 | -1.89 | 47 | CT |
3:12:19 PM | 43.50 | -1.73 | 4 | CT |
3:12:19 PM | 43.58 | -1.55 | 124 | CT |
3:12:19 PM | 43.60 | -1.50 | 50 | CT |
3:12:19 PM | 43.66 | -1.37 | 100 | CT |
2:59:26 PM | 43.96 | -0.69 | 70 | CT |
2:59:18 PM | 43.99 | -0.62 | 228 | CT |
2:59:18 PM | 44.00 | -0.60 | 45 | CT |
2:59:18 PM | 44.00 | -0.60 | 10 | CT |
2:56:36 PM | 44.10 | -0.37 | 225 | CT |
2:51:26 PM | 44.12 | -0.33 | 4 | CT |