Sei in:
Home page ›
ETC e ETN
› Tutti gli ETC e ETN
› ETC ed ETN › Wisdomtree Gold 3x Daily Leveraged
228,09
-2,57%
Fase:
Inaccessible
Ultimo Contratto:
04/02/26 17.35.04
Venue:
Milan
Contratti
Numero Contratti: 852
Quantità Totale: 42.787
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.35.04 | 228,09 | -2,57 | 4 | CT |
| 17.35.04 | 228,09 | -2,57 | 3 | CT |
| 17.35.04 | 228,09 | -2,57 | 4 | CT |
| 17.35.04 | 228,09 | -2,57 | 40 | CT |
| 17.35.04 | 228,09 | -2,57 | 23 | CT |
| 17.35.04 | 228,09 | -2,57 | 20 | CT |
| 17.35.04 | 228,09 | -2,57 | 7 | CT |
| 17.29.41 | 228,09 | -2,57 | 72 | CT |
| 17.28.29 | 227,40 | -2,87 | 8 | CT |
| 17.27.25 | 227,07 | -3,01 | 3 | CT |
| 17.25.53 | 223,17 | -4,67 | 42 | CT |
| 17.25.53 | 223,17 | -4,67 | 24 | CT |
| 17.25.53 | 223,51 | -4,53 | 242 | CT |
| 17.25.53 | 224,00 | -4,32 | 23 | CT |
| 17.25.53 | 224,00 | -4,32 | 20 | CT |
| 17.25.53 | 224,03 | -4,31 | 402 | CT |
| 17.25.53 | 224,04 | -4,30 | 247 | CT |
| 17.25.02 | 224,49 | -4,11 | 50 | CT |
| 17.24.58 | 224,76 | -3,99 | 4 | CT |
| 17.24.46 | 224,86 | -3,95 | 5 | CT |
.