You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Ftse Mib 3x Daily Short
0.2265
+1.03%
Status:
Inaccessible
Last Trade:
24/05/08 5:35:20 PM
Intraday
Number Trades: 129
Total Quantity: 6,276,129
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
4:12:54 PM | 0.227 | +1.25 | 15,000 | CT |
4:12:53 PM | 0.227 | +1.25 | 55,000 | CT |
4:12:53 PM | 0.227 | +1.25 | 15,000 | CT |
4:06:55 PM | 0.2268 | +1.16 | 139,059 | CT |
4:06:55 PM | 0.2268 | +1.16 | 247,373 | CT |
4:06:42 PM | 0.2268 | +1.16 | 20,713 | CT |
4:06:08 PM | 0.2268 | +1.16 | 442,374 | CT |
4:06:08 PM | 0.2268 | +1.16 | 140,481 | CT |
4:00:58 PM | 0.2271 | +1.29 | 18,000 | CT |
3:55:55 PM | 0.2275 | +1.47 | 10,000 | CT |
3:53:28 PM | 0.2278 | +1.61 | 3,000 | CT |
3:52:30 PM | 0.2282 | +1.78 | 45,000 | CT |
3:52:30 PM | 0.2281 | +1.74 | 25,000 | CT |
3:51:06 PM | 0.228 | +1.70 | 12,000 | CT |
3:46:15 PM | 0.228 | +1.70 | 5,000 | CT |
3:30:01 PM | 0.2289 | +2.10 | 10,000 | CT |
3:27:20 PM | 0.229 | +2.14 | 45,000 | CT |
3:27:20 PM | 0.2293 | +2.28 | 4,000 | CT |
3:20:00 PM | 0.2285 | +1.92 | 3,650 | CT |
3:18:49 PM | 0.2286 | +1.96 | 11,057 | CT |