You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Ftse Mib 3x Daily Short
0.2029
-0.29%
Status:
Inaccessible
Last Trade:
24/05/17 5:35:04 PM
Intraday
Number Trades: 130
Total Quantity: 8,970,451
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:04 PM | 0.2029 | -0.29 | 20,789 | CT |
| 5:35:04 PM | 0.2029 | -0.29 | 20,000 | CT |
| 5:35:04 PM | 0.2029 | -0.29 | 20,000 | CT |
| 5:35:04 PM | 0.2029 | -0.29 | 9,350 | CT |
| 5:35:04 PM | 0.2029 | -0.29 | 11 | CT |
| 5:29:56 PM | 0.2032 | -0.15 | 20,000 | CT |
| 5:29:24 PM | 0.203 | -0.25 | 4,600 | CT |
| 5:27:21 PM | 0.203 | -0.25 | 148,000 | CT |
| 5:27:17 PM | 0.203 | -0.25 | 550 | CT |
| 5:26:36 PM | 0.203 | -0.25 | 7,450 | CT |
| 5:26:16 PM | 0.2032 | -0.15 | 20,000 | CT |
| 5:22:11 PM | 0.2031 | -0.20 | 70,000 | CT |
| 5:19:19 PM | 0.203 | -0.25 | 17,550 | CT |
| 5:16:06 PM | 0.2029 | -0.29 | 25,000 | CT |
| 5:15:47 PM | 0.203 | -0.25 | 30,000 | CT |
| 5:10:11 PM | 0.203 | -0.25 | 9,800 | CT |
| 5:09:13 PM | 0.2026 | -0.44 | 8,000 | CT |
| 5:06:41 PM | 0.2029 | -0.29 | 2,000 | CT |
| 5:03:12 PM | 0.2031 | -0.20 | 36,724 | CT |
| 5:03:01 PM | 0.2031 | -0.20 | 14,000 | CT |
.