Wisdomtree S&P 500 3x Daily Leveraged

83,05 -1,37%

Fase: Inaccessible Ultimo Contratto: 17/05/24 17.29.15

Numero Contratti: 97 Quantità Totale: 14.515

Ora	Prezzo Ultimo Contratto	Var %	Volume Ultimo	Tipo
17.29.15	83,05	-1,37	5	CT
17.27.29	82,99	-1,44	290	CT
17.15.25	83,14	-1,26	120	CT
17.04.31	82,85	-1,60	56	CT
17.04.28	82,86	-1,59	70	CT
16.38.03	83,19	-1,20	29	CT
16.37.01	83,31	-1,06	600	CT
16.34.09	83,25	-1,13	30	CT
16.33.40	83,22	-1,16	60	CT
16.30.58	83,19	-1,20	1	CT
16.27.21	83,25	-1,13	20	CT
16.23.07	83,11	-1,29	32	CT
16.23.07	83,09	-1,32	192	CT
16.23.07	83,10	-1,31	3	CT
16.23.07	83,10	-1,31	5	CT
16.17.23	82,96	-1,47	1	CT
16.08.19	82,92	-1,52	444	CT
16.08.19	82,93	-1,51	200	CT
16.08.19	82,93	-1,51	400	CT
16.08.19	82,93	-1,51	227	CT

intraday