intraday
71,64
-3,28%
Fase:
Inaccessible
Ultimo Contratto:
19/04/24 17.35.06
Contratti
Numero Contratti: 194
Quantità Totale: 45.897
Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
---|---|---|---|---|
17.35.06 | 71,64 | -3,28 | 2 | CT |
17.29.11 | 71,53 | -3,43 | 84 | CT |
17.28.58 | 71,63 | -3,29 | 700 | CT |
17.28.57 | 71,64 | -3,28 | 12 | CT |
17.28.46 | 71,54 | -3,42 | 84 | CT |
17.28.07 | 71,56 | -3,39 | 84 | CT |
17.27.57 | 71,54 | -3,42 | 200 | CT |
17.27.37 | 71,55 | -3,40 | 84 | CT |
17.25.46 | 71,56 | -3,39 | 84 | CT |
17.25.15 | 71,53 | -3,43 | 84 | CT |
17.24.27 | 71,58 | -3,36 | 100 | CT |
17.23.42 | 71,64 | -3,28 | 1.100 | CT |
17.23.09 | 71,60 | -3,33 | 84 | CT |
17.22.45 | 71,71 | -3,19 | 5 | CT |
17.22.20 | 71,68 | -3,23 | 50 | CT |
17.19.11 | 71,66 | -3,25 | 84 | CT |
17.18.28 | 71,86 | -2,98 | 1.100 | CT |
17.15.53 | 71,92 | -2,90 | 22 | CT |
17.15.50 | 71,94 | -2,88 | 40 | CT |
17.15.11 | 71,89 | -2,94 | 84 | CT |