intraday
84,23
+1,48%
Fase:
Inaccessible
Ultimo Contratto:
20/05/24 17.26.25
Contratti
Numero Contratti: 82
Quantità Totale: 5.018
Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
---|---|---|---|---|
17.26.25 | 84,23 | +1,48 | 1 | CT |
17.26.25 | 84,23 | +1,48 | 3 | CT |
17.24.56 | 84,29 | +1,55 | 59 | CT |
17.21.23 | 84,06 | +1,28 | 51 | CT |
17.21.20 | 84,15 | +1,39 | 356 | CT |
17.21.14 | 84,08 | +1,30 | 2 | CT |
17.18.02 | 84,07 | +1,29 | 37 | CT |
17.17.45 | 84,17 | +1,41 | 297 | CT |
17.14.38 | 84,23 | +1,48 | 356 | CT |
17.12.26 | 84,25 | +1,51 | 15 | CT |
17.10.50 | 84,25 | +1,51 | 108 | CT |
17.09.50 | 84,24 | +1,49 | 10 | CT |
17.07.18 | 84,15 | +1,39 | 1 | CT |
17.07.18 | 84,16 | +1,40 | 24 | CT |
17.06.58 | 84,26 | +1,52 | 240 | CT |
17.05.32 | 84,22 | +1,47 | 118 | CT |
17.04.21 | 84,17 | +1,41 | 1 | CT |
16.58.24 | 84,15 | +1,39 | 99 | CT |
16.58.09 | 84,15 | +1,39 | 1 | CT |
16.50.01 | 84,27 | +1,53 | 100 | CT |