intraday
83,05
-1,37%
Fase:
Inaccessible
Ultimo Contratto:
17/05/24 17.29.15
Contratti
Numero Contratti: 97
Quantità Totale: 14.515
Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
---|---|---|---|---|
17.29.15 | 83,05 | -1,37 | 5 | CT |
17.27.29 | 82,99 | -1,44 | 290 | CT |
17.15.25 | 83,14 | -1,26 | 120 | CT |
17.04.31 | 82,85 | -1,60 | 56 | CT |
17.04.28 | 82,86 | -1,59 | 70 | CT |
16.38.03 | 83,19 | -1,20 | 29 | CT |
16.37.01 | 83,31 | -1,06 | 600 | CT |
16.34.09 | 83,25 | -1,13 | 30 | CT |
16.33.40 | 83,22 | -1,16 | 60 | CT |
16.30.58 | 83,19 | -1,20 | 1 | CT |
16.27.21 | 83,25 | -1,13 | 20 | CT |
16.23.07 | 83,11 | -1,29 | 32 | CT |
16.23.07 | 83,09 | -1,32 | 192 | CT |
16.23.07 | 83,10 | -1,31 | 3 | CT |
16.23.07 | 83,10 | -1,31 | 5 | CT |
16.17.23 | 82,96 | -1,47 | 1 | CT |
16.08.19 | 82,92 | -1,52 | 444 | CT |
16.08.19 | 82,93 | -1,51 | 200 | CT |
16.08.19 | 82,93 | -1,51 | 400 | CT |
16.08.19 | 82,93 | -1,51 | 227 | CT |