intraday
Contratti
Numero Contratti: 104
Quantità Totale: 33.606
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.27.27 | 75,87 | +5,71 | 66 | CT |
| 17.24.19 | 75,87 | +5,71 | 18 | CT |
| 17.18.22 | 75,88 | +5,73 | 15 | CT |
| 17.12.11 | 75,75 | +5,55 | 15 | CT |
| 17.08.21 | 76,23 | +6,21 | 40 | CT |
| 17.07.16 | 76,12 | +6,06 | 33 | CT |
| 17.03.14 | 76,42 | +6,48 | 28 | CT |
| 17.02.01 | 76,20 | +6,17 | 30 | CT |
| 16.49.43 | 76,03 | +5,94 | 20 | CT |
| 16.35.39 | 76,00 | +5,89 | 363 | CT |
| 16.24.03 | 76,00 | +5,89 | 30 | CT |
| 16.15.16 | 75,94 | +5,81 | 2 | CT |
| 16.12.05 | 75,99 | +5,88 | 40 | CT |
| 16.10.21 | 75,93 | +5,80 | 50 | CT |
| 16.07.57 | 75,73 | +5,52 | 144 | CT |
| 16.07.56 | 75,75 | +5,55 | 1.800 | CT |
| 16.07.50 | 75,69 | +5,46 | 47 | CT |
| 16.06.45 | 75,48 | +5,17 | 1.000 | CT |
| 16.05.52 | 75,70 | +5,48 | 3 | CT |
| 16.05.23 | 75,84 | +5,67 | 2 | CT |
.