You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Silver 3x Daily Leveraged
46.32
-1.65%
Status:
Continuous
Last Trade:
24/05/03 1:04:05 PM
Intraday
Number Trades: 36
Total Quantity: 2,575
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
10:22:16 AM | 46.715 | -0.81 | 50 | CT |
10:13:52 AM | 46.80 | -0.63 | 25 | CT |
10:11:16 AM | 46.90 | -0.41 | 100 | CT |
10:08:11 AM | 46.70 | -0.84 | 100 | CT |
10:03:17 AM | 46.75 | -0.73 | 100 | CT |
9:59:19 AM | 46.60 | -1.05 | 2 | CT |
9:45:59 AM | 46.725 | -0.79 | 100 | CT |
9:27:26 AM | 46.725 | -0.79 | 2 | CT |
9:21:26 AM | 46.725 | -0.79 | 100 | CT |
9:19:52 AM | 46.66 | -0.92 | 10 | CT |
9:09:22 AM | 46.60 | -1.05 | 150 | CT |
9:08:12 AM | 46.50 | -1.26 | 2 | CT |
9:07:00 AM | 46.55 | -1.16 | 10 | CT |
9:04:16 AM | 46.58 | -1.09 | 32 | CT |
9:04:16 AM | 46.58 | -1.09 | 20 | CT |
9:04:16 AM | 46.58 | -1.09 | 55 | CT |