You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Euro Stoxx 50 3x Daily Lev
573.17
-2.01%
Status:
Inaccessible
Last Trade:
25/12/12 5:25:25 PM
Intraday
Number Trades: 62
Total Quantity: 1,419
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:25:25 PM | 573.17 | -2.01 | 10 | CT |
| 4:59:33 PM | 575.16 | -1.67 | 20 | CT |
| 4:59:11 PM | 575.34 | -1.64 | 99 | CT |
| 4:49:09 PM | 581.41 | -0.60 | 2 | CT |
| 4:42:05 PM | 581.61 | -0.56 | 9 | CT |
| 4:09:48 PM | 586.55 | +0.28 | 2 | CT |
| 4:01:59 PM | 588.23 | +0.57 | 53 | CT |
| 3:53:31 PM | 589.98 | +0.87 | 1 | CT |
| 3:37:27 PM | 591.00 | +1.04 | 4 | CT |
| 3:09:43 PM | 590.40 | +0.94 | 100 | CT |
| 3:09:10 PM | 589.98 | +0.87 | 1 | CT |
| 3:09:10 PM | 589.98 | +0.87 | 4 | CT |
| 2:23:30 PM | 586.61 | +0.29 | 44 | CT |
| 2:09:02 PM | 586.50 | +0.27 | 25 | CT |
| 1:58:42 PM | 588.30 | +0.58 | 100 | CT |
| 1:07:19 PM | 588.89 | +0.68 | 102 | CT |
| 12:41:54 PM | 589.57 | +0.80 | 9 | CT |
| 12:40:29 PM | 589.17 | +0.73 | 9 | CT |
| 12:38:10 PM | 588.89 | +0.68 | 9 | CT |
| 11:51:43 AM | 591.69 | +1.16 | 17 | CT |
.