You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Euro Stoxx 50 3x Daily Lev
573.17
-2.01%
Status:
Inaccessible
Last Trade:
25/12/12 5:25:25 PM
Intraday
Number Trades: 62
Total Quantity: 1,419
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:49:05 AM | 594.97 | +1.72 | 2 | CT |
| 9:49:03 AM | 594.69 | +1.67 | 17 | CT |
| 9:49:03 AM | 594.68 | +1.67 | 15 | CT |
| 9:47:15 AM | 592.75 | +1.34 | 4 | CT |
| 9:46:37 AM | 592.50 | +1.30 | 2 | CT |
| 9:46:16 AM | 593.36 | +1.44 | 9 | CT |
| 9:43:07 AM | 594.97 | +1.72 | 9 | CT |
| 9:42:18 AM | 595.16 | +1.75 | 17 | CT |
| 9:31:44 AM | 595.26 | +1.77 | 3 | CT |
| 9:31:09 AM | 595.14 | +1.75 | 2 | CT |
| 9:29:24 AM | 595.19 | +1.76 | 2 | CT |
| 9:27:33 AM | 595.00 | +1.73 | 5 | CT |
| 9:27:32 AM | 595.00 | +1.73 | 2 | CT |
| 9:27:32 AM | 595.00 | +1.73 | 4 | CT |
| 9:26:55 AM | 594.49 | +1.64 | 2 | CT |
| 9:16:54 AM | 592.50 | +1.30 | 2 | CT |
| 9:16:54 AM | 592.50 | +1.30 | 6 | CT |
| 9:07:55 AM | 590.50 | +0.96 | 96 | CT |
| 9:07:55 AM | 590.50 | +0.96 | 2 | CT |
| 9:07:55 AM | 590.50 | +0.96 | 2 | CT |
.