You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Euro Stoxx 50 3x Daily Lev
573.17
-2.01%
Status:
Inaccessible
Last Trade:
25/12/12 5:25:25 PM
Intraday
Number Trades: 62
Total Quantity: 1,419
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:48:50 AM | 592.00 | +1.21 | 3 | CT |
| 11:43:55 AM | 591.44 | +1.12 | 9 | CT |
| 11:41:33 AM | 590.84 | +1.01 | 3 | CT |
| 11:41:10 AM | 591.59 | +1.14 | 25 | CT |
| 11:19:00 AM | 593.60 | +1.49 | 9 | CT |
| 11:17:56 AM | 594.78 | +1.69 | 9 | CT |
| 11:13:17 AM | 595.45 | +1.80 | 2 | CT |
| 11:11:49 AM | 595.45 | +1.80 | 2 | CT |
| 11:11:49 AM | 595.45 | +1.80 | 2 | CT |
| 10:51:54 AM | 593.38 | +1.45 | 2 | CT |
| 10:32:47 AM | 592.96 | +1.38 | 3 | CT |
| 10:25:14 AM | 594.00 | +1.55 | 146 | CT |
| 10:25:13 AM | 594.00 | +1.55 | 4 | CT |
| 10:18:19 AM | 594.60 | +1.66 | 144 | CT |
| 10:18:14 AM | 594.60 | +1.66 | 2 | CT |
| 10:17:23 AM | 594.60 | +1.66 | 4 | CT |
| 10:09:00 AM | 592.50 | +1.30 | 140 | CT |
| 10:05:07 AM | 594.18 | +1.58 | 67 | CT |
| 9:54:36 AM | 594.70 | +1.67 | 16 | CT |
| 9:54:36 AM | 594.70 | +1.67 | 2 | CT |
.