You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Natural Gas 3x Daily Short
1,450.00
+8.87%
Status:
Continuous
Last Trade:
24/05/07 10:23:19 AM
Intraday
Number Trades: 116
Total Quantity: 624
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
10:09:06 AM | 1,445.00 | +8.49 | 1 | CT |
10:09:06 AM | 1,445.00 | +8.49 | 1 | CT |
10:09:06 AM | 1,445.00 | +8.49 | 2 | CT |
10:09:06 AM | 1,445.00 | +8.49 | 2 | CT |
10:08:27 AM | 1,443.25 | +8.36 | 2 | CT |
10:06:16 AM | 1,443.25 | +8.36 | 1 | CT |
10:04:14 AM | 1,440.40 | +8.15 | 15 | CT |
10:01:27 AM | 1,438.00 | +7.97 | 1 | CT |
10:00:47 AM | 1,438.03 | +7.97 | 8 | CT |
9:59:40 AM | 1,440.00 | +8.12 | 1 | CT |
9:56:00 AM | 1,440.41 | +8.15 | 7 | CT |
9:53:40 AM | 1,440.00 | +8.12 | 3 | CT |
9:50:48 AM | 1,441.78 | +8.25 | 2 | CT |
9:50:48 AM | 1,441.78 | +8.25 | 1 | CT |
9:50:48 AM | 1,441.78 | +8.25 | 1 | CT |
9:50:29 AM | 1,441.78 | +8.25 | 1 | CT |
9:46:44 AM | 1,439.83 | +8.10 | 2 | CT |
9:46:43 AM | 1,439.83 | +8.10 | 3 | CT |
9:46:27 AM | 1,440.40 | +8.15 | 8 | CT |
9:46:27 AM | 1,440.40 | +8.15 | 5 | CT |