389,35
-1,71%
Fase:
Inaccessible
Ultimo Contratto:
02/04/26 17.35.04
Venue:
Milan
Contratti
Numero Contratti: 862
Quantità Totale: 18.043
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.35.04 | 389,35 | -1,71 | 5 | CT |
| 17.35.04 | 389,35 | -1,71 | 3 | CT |
| 17.35.04 | 389,35 | -1,71 | 7 | CT |
| 17.28.06 | 389,50 | -1,67 | 40 | CT |
| 17.27.50 | 389,34 | -1,71 | 3 | CT |
| 17.27.45 | 389,39 | -1,70 | 7 | CT |
| 17.26.16 | 389,00 | -1,80 | 15 | CT |
| 17.26.16 | 389,00 | -1,80 | 20 | CT |
| 17.24.21 | 388,46 | -1,93 | 13 | CT |
| 17.23.32 | 388,82 | -1,84 | 1 | CT |
| 17.21.35 | 388,93 | -1,82 | 4 | CT |
| 17.21.12 | 388,91 | -1,82 | 7 | CT |
| 17.20.57 | 388,88 | -1,83 | 7 | CT |
| 17.19.51 | 389,25 | -1,73 | 5 | CT |
| 17.19.51 | 389,40 | -1,70 | 1 | CT |
| 17.19.45 | 389,24 | -1,74 | 13 | CT |
| 17.16.50 | 389,64 | -1,64 | 12 | CT |
| 17.16.41 | 389,64 | -1,64 | 13 | CT |
| 17.16.27 | 389,85 | -1,58 | 1 | CT |
| 17.16.27 | 389,80 | -1,60 | 13 | CT |
.