Contratti
Numero Contratti: 1.479
Quantità Totale: 124.153
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 15.56.18 | 357,20 | -2,04 | 1 | CT |
| 15.56.18 | 357,20 | -2,04 | 15 | CT |
| 15.55.21 | 357,00 | -2,09 | 3 | CT |
| 15.55.19 | 357,10 | -2,07 | 1 | CT |
| 15.55.10 | 357,00 | -2,09 | 100 | CT |
| 15.55.10 | 357,00 | -2,09 | 10 | CT |
| 15.55.04 | 357,15 | -2,05 | 2 | CT |
| 15.54.39 | 357,42 | -1,98 | 2 | CT |
| 15.54.36 | 357,42 | -1,98 | 6 | CT |
| 15.54.25 | 357,39 | -1,99 | 66 | CT |
| 15.54.25 | 357,39 | -1,99 | 4 | CT |
| 15.54.25 | 357,39 | -1,99 | 396 | CT |
| 15.52.54 | 357,21 | -2,03 | 396 | CT |
| 15.52.54 | 357,20 | -2,04 | 194 | CT |
| 15.52.54 | 357,20 | -2,04 | 400 | CT |
| 15.52.44 | 357,30 | -2,01 | 4 | CT |
| 15.52.43 | 357,29 | -2,01 | 70 | CT |
| 15.52.43 | 357,29 | -2,01 | 70 | CT |
| 15.52.43 | 357,29 | -2,01 | 70 | CT |
| 15.52.43 | 357,29 | -2,01 | 70 | CT |
.