You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Industrial Metals
Intraday
Number Trades: 87
Total Quantity: 315,995
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:14:30 PM | 14.608 | +0.63 | 1,424 | CT |
| 5:10:27 PM | 14.612 | +0.66 | 158 | CT |
| 5:07:09 PM | 14.63 | +0.79 | 650 | CT |
| 5:06:42 PM | 14.622 | +0.73 | 21 | CT |
| 4:29:15 PM | 14.598 | +0.56 | 683 | CT |
| 3:39:45 PM | 14.592 | +0.52 | 346 | CT |
| 3:39:03 PM | 14.578 | +0.43 | 1,268 | CT |
| 3:25:13 PM | 14.52 | +0.03 | 4,787 | CT |
| 3:25:13 PM | 14.532 | +0.11 | 17,748 | CT |
| 3:25:13 PM | 14.534 | +0.12 | 5,394 | CT |
| 3:25:13 PM | 14.544 | +0.19 | 17,748 | CT |
| 3:25:13 PM | 14.546 | +0.21 | 9,096 | CT |
| 3:25:13 PM | 14.56 | +0.30 | 5,015 | CT |
| 3:25:13 PM | 14.562 | +0.32 | 4,437 | CT |
| 3:25:13 PM | 14.562 | +0.32 | 3,745 | CT |
| 3:25:13 PM | 14.562 | +0.32 | 6,511 | CT |
| 3:25:13 PM | 14.564 | +0.33 | 5,619 | CT |
| 2:41:53 PM | 14.55 | +0.23 | 60 | CT |
| 12:54:26 PM | 14.602 | +0.59 | 536 | CT |
| 12:54:26 PM | 14.602 | +0.59 | 62 | CT |
.