You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Industrial Metals
Intraday
Number Trades: 25
Total Quantity: 38,478
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:26 PM | 14.98 | +0.43 | 787 | CT |
5:11:00 PM | 14.978 | +0.42 | 100 | CT |
4:42:37 PM | 14.93 | +0.09 | 201 | CT |
4:12:05 PM | 14.982 | +0.44 | 100 | CT |
3:48:43 PM | 14.99 | +0.50 | 335 | CT |
3:45:05 PM | 14.958 | +0.28 | 170 | CT |
3:21:05 PM | 14.998 | +0.55 | 9 | CT |
3:19:24 PM | 14.992 | +0.51 | 750 | CT |
2:56:49 PM | 14.968 | +0.35 | 250 | CT |
2:30:01 PM | 14.96 | +0.30 | 1,033 | CT |
2:09:09 PM | 14.988 | +0.48 | 1,448 | CT |
2:09:09 PM | 14.988 | +0.48 | 9,376 | CT |
2:09:09 PM | 14.986 | +0.47 | 939 | CT |
12:26:09 PM | 14.954 | +0.26 | 11 | CT |
12:20:40 PM | 14.946 | +0.20 | 5,000 | CT |
12:12:41 PM | 14.948 | +0.22 | 64 | CT |
11:56:45 AM | 14.976 | +0.40 | 250 | CT |
11:27:53 AM | 14.93 | +0.09 | 15,500 | CT |
10:56:11 AM | 14.952 | +0.24 | 10 | CT |
10:48:53 AM | 14.944 | +0.19 | 4 | CT |