You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Industrial Metals
Intraday
Number Trades: 64
Total Quantity: 18,880
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
2:15:23 PM | 15.80 | +2.12 | 300 | CT |
2:14:57 PM | 15.794 | +2.08 | 1,500 | CT |
2:11:36 PM | 15.792 | +2.07 | 50 | CT |
2:04:00 PM | 15.782 | +2.00 | 6 | CT |
1:44:49 PM | 15.75 | +1.80 | 185 | CT |
1:40:31 PM | 15.75 | +1.80 | 650 | CT |
1:17:38 PM | 15.76 | +1.86 | 6 | CT |
1:16:48 PM | 15.742 | +1.75 | 180 | CT |
12:41:38 PM | 15.73 | +1.67 | 48 | CT |
12:33:34 PM | 15.72 | +1.60 | 177 | CT |
11:50:51 AM | 15.746 | +1.77 | 6 | CT |
11:50:51 AM | 15.746 | +1.77 | 21 | CT |
11:50:51 AM | 15.746 | +1.77 | 489 | CT |
11:50:51 AM | 15.744 | +1.76 | 481 | CT |
11:38:50 AM | 15.738 | +1.72 | 6 | CT |
11:28:43 AM | 15.71 | +1.54 | 1,500 | CT |
11:18:46 AM | 15.742 | +1.75 | 6 | CT |
11:10:34 AM | 15.74 | +1.73 | 40 | CT |
11:03:43 AM | 15.74 | +1.73 | 744 | CT |
11:01:50 AM | 15.74 | +1.73 | 6 | CT |