You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Industrial Metals
Intraday
Number Trades: 87
Total Quantity: 315,995
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:47:05 AM | 14.616 | +0.69 | 6,432 | CT |
| 11:47:05 AM | 14.618 | +0.70 | 4,437 | CT |
| 11:47:05 AM | 14.624 | +0.74 | 1,447 | CT |
| 11:47:05 AM | 14.624 | +0.74 | 1,501 | CT |
| 11:37:47 AM | 14.61 | +0.65 | 9,386 | CT |
| 11:37:47 AM | 14.614 | +0.68 | 3,568 | CT |
| 11:37:47 AM | 14.616 | +0.69 | 6,494 | CT |
| 11:37:47 AM | 14.618 | +0.70 | 1,735 | CT |
| 11:37:47 AM | 14.62 | +0.72 | 4,437 | CT |
| 11:37:47 AM | 14.626 | +0.76 | 450 | CT |
| 11:37:47 AM | 14.628 | +0.77 | 300 | CT |
| 11:30:51 AM | 14.638 | +0.84 | 300 | CT |
| 11:06:03 AM | 14.618 | +0.70 | 325 | CT |
| 10:38:21 AM | 14.642 | +0.87 | 650 | CT |
| 10:28:40 AM | 14.65 | +0.92 | 650 | CT |
| 10:14:12 AM | 14.646 | +0.90 | 1,306 | CT |
| 10:11:57 AM | 14.666 | +1.03 | 492 | CT |
| 10:11:57 AM | 14.662 | +1.01 | 1,033 | CT |
| 10:11:57 AM | 14.66 | +0.99 | 689 | CT |
| 10:07:12 AM | 14.664 | +1.02 | 617 | CT |
.