Intraday
Number Trades: 173
Total Quantity: 30,501
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:24:09 PM | 48.935 | +2.64 | 65 | CT |
| 5:24:08 PM | 49.00 | +2.78 | 144 | CT |
| 4:57:09 PM | 48.60 | +1.94 | 41 | CT |
| 4:57:09 PM | 48.60 | +1.94 | 300 | CT |
| 4:57:09 PM | 48.60 | +1.94 | 100 | CT |
| 4:56:52 PM | 48.605 | +1.95 | 50 | CT |
| 4:56:50 PM | 48.615 | +1.97 | 50 | CT |
| 4:56:50 PM | 48.615 | +1.97 | 50 | CT |
| 4:56:36 PM | 48.625 | +1.99 | 50 | CT |
| 4:56:30 PM | 48.63 | +2.00 | 150 | CT |
| 4:48:27 PM | 48.55 | +1.84 | 100 | CT |
| 4:45:59 PM | 48.58 | +1.90 | 10 | CT |
| 4:41:06 PM | 48.50 | +1.73 | 1,000 | CT |
| 4:35:09 PM | 48.24 | +1.19 | 150 | CT |
| 4:35:09 PM | 48.24 | +1.19 | 200 | CT |
| 4:35:06 PM | 48.225 | +1.15 | 50 | CT |
| 4:35:06 PM | 48.225 | +1.15 | 50 | CT |
| 4:35:06 PM | 48.225 | +1.15 | 200 | CT |
| 4:35:06 PM | 48.225 | +1.15 | 50 | CT |
| 4:34:13 PM | 48.26 | +1.23 | 50 | CT |
.