Intraday
Number Trades: 77
Total Quantity: 12,142
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:08:04 PM | 57.08 | -7.23 | 63 | CT |
| 12:08:04 PM | 57.08 | -7.23 | 137 | CT |
| 12:07:02 PM | 57.08 | -7.23 | 30 | CT |
| 12:07:02 PM | 57.39 | -6.73 | 2,244 | CT |
| 12:07:02 PM | 57.39 | -6.73 | 53 | CT |
| 12:07:02 PM | 57.39 | -6.73 | 50 | CT |
| 12:07:02 PM | 57.39 | -6.73 | 53 | CT |
| 12:07:02 PM | 57.39 | -6.73 | 800 | CT |
| 12:07:02 PM | 57.50 | -6.55 | 50 | CT |
| 12:05:15 PM | 57.88 | -5.93 | 50 | CT |
| 12:05:10 PM | 57.80 | -6.06 | 100 | CT |
| 12:02:49 PM | 58.18 | -5.44 | 30 | CT |
| 11:54:35 AM | 57.70 | -6.22 | 200 | CT |
| 11:49:56 AM | 57.80 | -6.06 | 5 | CT |
| 11:49:52 AM | 57.90 | -5.90 | 50 | CT |
| 11:42:52 AM | 58.33 | -5.20 | 25 | CT |
| 11:41:41 AM | 58.50 | -4.92 | 60 | CT |
| 11:39:26 AM | 58.06 | -5.64 | 1 | CT |
| 11:38:45 AM | 58.00 | -5.74 | 49 | CT |
| 11:38:40 AM | 58.00 | -5.74 | 1 | CT |
.