Intraday
Number Trades: 27
Total Quantity: 22,545
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
2:55:18 PM | 9.354 | -0.45 | 50 | CT |
1:52:22 PM | 9.353 | -0.46 | 10 | CT |
1:46:33 PM | 9.363 | -0.35 | 555 | CT |
12:49:16 PM | 9.349 | -0.50 | 10 | CT |
12:43:01 PM | 9.35 | -0.49 | 2,300 | CT |
12:37:36 PM | 9.335 | -0.65 | 550 | CT |
12:31:30 PM | 9.346 | -0.53 | 119 | CT |
12:27:00 PM | 9.335 | -0.65 | 10 | CT |
12:22:04 PM | 9.33 | -0.70 | 166 | CT |
11:32:21 AM | 9.327 | -0.73 | 10 | CT |
11:13:22 AM | 9.319 | -0.82 | 5,000 | CT |
11:08:34 AM | 9.333 | -0.67 | 1,611 | CT |
11:08:30 AM | 9.326 | -0.74 | 59 | CT |
11:02:07 AM | 9.339 | -0.61 | 33 | CT |
10:35:03 AM | 9.335 | -0.65 | 20 | CT |
10:34:31 AM | 9.333 | -0.67 | 2,660 | CT |
10:33:12 AM | 9.328 | -0.72 | 6 | CT |
10:05:46 AM | 9.328 | -0.72 | 1,200 | CT |
9:43:07 AM | 9.319 | -0.82 | 106 | CT |
9:31:38 AM | 9.309 | -0.93 | 200 | CT |