Intraday
Number Trades: 51
Total Quantity: 8,735
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
11:49:08 AM | 39.14 | +1.58 | 250 | CT |
11:47:25 AM | 39.12 | +1.53 | 70 | CT |
11:47:11 AM | 39.095 | +1.47 | 300 | CT |
11:41:01 AM | 39.10 | +1.48 | 280 | CT |
11:39:47 AM | 39.10 | +1.48 | 20 | CT |
11:36:29 AM | 39.095 | +1.47 | 6 | CT |
11:26:24 AM | 39.10 | +1.48 | 40 | CT |
11:20:20 AM | 39.10 | +1.48 | 80 | CT |
11:15:53 AM | 39.10 | +1.48 | 333 | CT |
11:12:41 AM | 39.12 | +1.53 | 80 | CT |
11:04:28 AM | 39.08 | +1.43 | 76 | CT |
11:01:21 AM | 39.12 | +1.53 | 600 | CT |
10:55:40 AM | 39.155 | +1.62 | 15 | CT |
10:55:23 AM | 39.14 | +1.58 | 75 | CT |
10:47:59 AM | 39.135 | +1.57 | 200 | CT |
10:45:27 AM | 39.14 | +1.58 | 128 | CT |
10:43:37 AM | 39.135 | +1.57 | 250 | CT |
10:40:00 AM | 39.11 | +1.51 | 455 | CT |
10:38:29 AM | 39.11 | +1.51 | 75 | CT |
10:38:10 AM | 39.11 | +1.51 | 125 | CT |