You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Xtrackers Physical Silver Eur Hedged Etc
307.35
+2.14%
Status:
Inaccessible
Last Trade:
25/12/05 5:25:23 PM
Intraday
Number Trades: 437
Total Quantity: 17,579
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:24:31 AM | 307.47 | +2.18 | 119 | CT |
| 9:18:29 AM | 307.18 | +2.08 | 50 | CT |
| 9:16:27 AM | 307.33 | +2.13 | 10 | CT |
| 9:11:54 AM | 307.21 | +2.09 | 2 | CT |
| 9:08:27 AM | 306.77 | +1.94 | 5 | CT |
| 9:08:02 AM | 306.97 | +2.01 | 15 | CT |
| 9:07:40 AM | 306.74 | +1.93 | 45 | CT |
| 9:04:30 AM | 306.97 | +2.01 | 45 | CT |
| 9:04:20 AM | 307.29 | +2.12 | 50 | CT |
| 9:04:20 AM | 307.29 | +2.12 | 4 | CT |
| 9:04:20 AM | 307.29 | +2.12 | 35 | CT |
| 9:04:20 AM | 307.28 | +2.11 | 50 | CT |
| 9:04:20 AM | 307.21 | +2.09 | 13 | CT |
| 9:04:20 AM | 307.21 | +2.09 | 7 | CT |
| 9:04:20 AM | 307.21 | +2.09 | 45 | CT |
| 9:04:20 AM | 307.21 | +2.09 | 15 | CT |
| 9:04:20 AM | 307.21 | +2.09 | 50 | CT |
.