You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Xtrackers Physical Gold Eur Hedged Etc
143.50
+1.44%
Status:
Inaccessible
Last Trade:
24/05/15 5:29:26 PM
Intraday
Number Trades: 59
Total Quantity: 10,420
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:29:26 PM | 143.50 | +1.44 | 10 | CT |
5:25:49 PM | 143.49 | +1.44 | 5 | CT |
5:21:12 PM | 143.42 | +1.39 | 70 | CT |
5:21:12 PM | 143.51 | +1.45 | 800 | CT |
5:21:12 PM | 143.50 | +1.44 | 50 | CT |
4:55:38 PM | 142.70 | +0.88 | 700 | CT |
4:42:43 PM | 142.69 | +0.87 | 70 | CT |
4:39:24 PM | 142.57 | +0.79 | 46 | CT |
4:30:51 PM | 142.58 | +0.79 | 105 | CT |
4:08:03 PM | 142.08 | +0.44 | 53 | CT |
3:53:04 PM | 141.74 | +0.20 | 80 | CT |
3:53:04 PM | 141.73 | +0.19 | 2,890 | CT |
3:31:21 PM | 142.31 | +0.60 | 370 | CT |
3:22:14 PM | 142.49 | +0.73 | 70 | CT |
3:13:47 PM | 142.72 | +0.89 | 80 | CT |
2:56:30 PM | 142.85 | +0.98 | 80 | CT |
2:54:32 PM | 142.90 | +1.02 | 3 | CT |
2:47:30 PM | 142.62 | +0.82 | 46 | CT |
2:42:14 PM | 142.62 | +0.82 | 80 | CT |
2:41:41 PM | 142.51 | +0.74 | 12 | CT |