You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Xtrackers Physical Gold Eur Hedged Etc
142.49
+0.73%
Status:
Continuous
Last Trade:
24/05/15 3:22:14 PM
Intraday
Number Trades: 44
Total Quantity: 5,021
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
3:13:47 PM | 142.72 | +0.89 | 80 | CT |
2:56:30 PM | 142.85 | +0.98 | 80 | CT |
2:54:32 PM | 142.90 | +1.02 | 3 | CT |
2:47:30 PM | 142.62 | +0.82 | 46 | CT |
2:42:14 PM | 142.62 | +0.82 | 80 | CT |
2:41:41 PM | 142.51 | +0.74 | 12 | CT |
2:37:11 PM | 142.53 | +0.76 | 28 | CT |
2:30:02 PM | 142.50 | +0.74 | 35 | CT |
2:29:13 PM | 142.14 | +0.48 | 6 | CT |
2:29:12 PM | 141.88 | +0.30 | 13 | CT |
2:12:28 PM | 142.15 | +0.49 | 80 | CT |
2:08:22 PM | 142.24 | +0.55 | 80 | CT |
2:07:52 PM | 142.21 | +0.53 | 80 | CT |
1:19:52 PM | 142.33 | +0.62 | 1 | CT |
1:17:25 PM | 142.26 | +0.57 | 18 | CT |
1:02:33 PM | 142.27 | +0.57 | 9 | CT |
12:31:32 PM | 142.67 | +0.86 | 350 | CT |
12:13:10 PM | 142.46 | +0.71 | 1 | CT |
11:59:06 AM | 142.48 | +0.72 | 60 | CT |
11:58:20 AM | 142.44 | +0.69 | 8 | CT |