You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Xtrackers Physical Gold Eur Hedged Etc
143.50
+1.44%
Status:
Inaccessible
Last Trade:
24/05/15 5:29:26 PM
Intraday
Number Trades: 59
Total Quantity: 10,420
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
10:55:38 AM | 142.76 | +0.92 | 80 | CT |
10:55:26 AM | 142.88 | +1.00 | 3 | CT |
10:35:42 AM | 142.61 | +0.81 | 28 | CT |
10:29:40 AM | 142.48 | +0.72 | 20 | CT |
10:19:36 AM | 142.26 | +0.57 | 34 | CT |
10:17:37 AM | 142.23 | +0.54 | 33 | CT |
10:15:02 AM | 142.21 | +0.53 | 11 | CT |
10:10:39 AM | 142.13 | +0.47 | 17 | CT |
10:09:50 AM | 142.27 | +0.57 | 140 | CT |
10:05:06 AM | 142.27 | +0.57 | 25 | CT |
10:05:06 AM | 142.27 | +0.57 | 40 | CT |
10:05:05 AM | 142.27 | +0.57 | 2 | CT |
9:40:52 AM | 142.10 | +0.45 | 80 | CT |
9:34:26 AM | 142.29 | +0.59 | 50 | CT |
9:34:26 AM | 142.27 | +0.57 | 800 | CT |
9:31:57 AM | 142.18 | +0.51 | 10 | CT |
9:22:19 AM | 142.18 | +0.51 | 7 | CT |
9:05:26 AM | 142.08 | +0.44 | 2,085 | CT |
9:04:19 AM | 142.00 | +0.38 | 17 | CT |