intraday
133,99
+1,38%
Fase:
Inaccessible
Ultimo Contratto:
28/03/24 17.28.06
Contratti
Numero Contratti: 82
Quantità Totale: 4.471
Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
---|---|---|---|---|
17.28.06 | 133,99 | +1,38 | 4 | CT |
17.26.30 | 133,76 | +1,20 | 20 | CT |
17.12.38 | 133,67 | +1,14 | 10 | CT |
17.00.38 | 133,67 | +1,14 | 2 | CT |
16.59.26 | 133,54 | +1,04 | 5 | CT |
16.55.04 | 133,50 | +1,01 | 75 | CT |
16.54.33 | 133,50 | +1,01 | 11 | CT |
16.49.50 | 133,41 | +0,94 | 7 | CT |
16.49.50 | 133,50 | +1,01 | 75 | CT |
16.31.50 | 133,70 | +1,16 | 4 | CT |
16.27.51 | 133,60 | +1,08 | 100 | CT |
16.27.51 | 133,60 | +1,08 | 150 | CT |
16.05.56 | 133,48 | +0,99 | 40 | CT |
16.05.56 | 133,50 | +1,01 | 80 | CT |
16.00.35 | 133,66 | +1,13 | 21 | CT |
15.58.19 | 133,73 | +1,18 | 23 | CT |
15.56.50 | 133,41 | +0,94 | 225 | CT |
15.56.50 | 133,44 | +0,96 | 80 | CT |
15.53.41 | 133,63 | +1,11 | 20 | CT |
15.49.48 | 133,58 | +1,07 | 6 | CT |