46,875.00
-0.12%
Status:
Continuous
Last Trade:
26/02/10 - 5:26:29 PM
Intraday
Number Trades: 770
Total Quantity: 1,161
| Time | Last Trade Price | Var % | Last Volume |
|---|---|---|---|
| 5:01:00 PM | 46,945.00 | +0.03 | 1 |
| 5:00:50 PM | 46,950.00 | +0.04 | 1 |
| 4:58:04 PM | 46,940.00 | +0.02 | 1 |
| 4:57:32 PM | 46,930.00 | -0.00 | 1 |
| 4:56:12 PM | 46,940.00 | +0.02 | 1 |
| 4:55:10 PM | 46,960.00 | +0.06 | 1 |
| 4:50:26 PM | 46,945.00 | +0.03 | 1 |
| 4:49:33 PM | 46,940.00 | +0.02 | 1 |
| 4:48:59 PM | 46,950.00 | +0.04 | 1 |
| 4:48:59 PM | 46,950.00 | +0.04 | 1 |
| 4:46:54 PM | 46,970.00 | +0.08 | 1 |
| 4:44:19 PM | 46,965.00 | +0.07 | 1 |
| 4:43:22 PM | 46,960.00 | +0.06 | 1 |
| 4:43:18 PM | 46,950.00 | +0.04 | 1 |
| 4:37:59 PM | 46,910.00 | -0.04 | 1 |
| 4:37:29 PM | 46,915.00 | -0.03 | 2 |
| 4:36:42 PM | 46,930.00 | -0.00 | 1 |
| 4:36:15 PM | 46,910.00 | -0.04 | 3 |
| 4:36:15 PM | 46,915.00 | -0.03 | 5 |
| 4:35:48 PM | 46,935.00 | +0.01 | 1 |