Sei in:
Home page ›
CW e Certificati
› Strumenti SeDeX
› Leverage Certificates › BPA TB LG NASDAQ-10 27180 B 27180 OP END
7,58
-32,14%
Fase:
Inaccessible
Ultimo Contratto:
13/11/26 21.43.14
Contratti
Numero Contratti: 43
Quantità Totale: 11.134
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 21.43.14 | 7,58 | -32,14 | 250 | CT |
| 21.40.25 | 7,50 | -32,86 | 250 | CT |
| 21.21.26 | 7,89 | -29,36 | 200 | CT |
| 21.17.08 | 7,75 | -30,62 | 200 | CT |
| 21.00.06 | 7,88 | -29,45 | 382 | CT |
| 20.51.51 | 7,40 | -33,75 | 182 | CT |
| 20.23.10 | 7,95 | -28,83 | 200 | CT |
| 20.17.05 | 7,90 | -29,27 | 370 | CT |
| 20.14.37 | 7,65 | -31,51 | 120 | CT |
| 20.10.35 | 7,95 | -28,83 | 250 | CT |
| 20.06.52 | 7,83 | -29,90 | 250 | CT |
| 20.04.27 | 7,75 | -30,62 | 250 | CT |
| 20.02.23 | 7,62 | -31,78 | 250 | CT |
| 20.00.43 | 7,50 | -32,86 | 250 | CT |
| 19.36.10 | 7,10 | -36,44 | 250 | CT |
| 19.28.47 | 7,25 | -35,09 | 250 | CT |
| 19.25.03 | 6,90 | -38,23 | 250 | CT |
| 19.15.33 | 6,75 | -39,57 | 250 | CT |
| 19.14.38 | 6,60 | -40,91 | 435 | CT |
| 19.12.02 | 6,54 | -41,45 | 185 | CT |