Sei in:
Home page ›
CW e Certificati
› Strumenti SeDeX
› Leverage Certificates › BPA F LEV LG X 7 NYMEX WTI CRUDE 221249
5,70
-14,80%
Fase:
Inaccessible
Ultimo Contratto:
11/09/26 21.38.59
Contratti
Numero Contratti: 47
Quantità Totale: 7.061
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 21.38.59 | 5,70 | -14,80 | 500 | CT |
| 20.26.45 | 5,60 | -16,29 | 500 | CT |
| 20.20.14 | 5,57 | -16,74 | 50 | CT |
| 19.41.37 | 5,40 | -19,28 | 100 | CT |
| 19.14.56 | 5,29 | -20,93 | 100 | CT |
| 18.58.41 | 5,55 | -17,04 | 100 | CT |
| 18.44.13 | 5,37 | -19,73 | 100 | CT |
| 18.42.59 | 5,45 | -18,54 | 50 | CT |
| 18.39.24 | 5,47 | -18,24 | 100 | CT |
| 18.36.46 | 5,39 | -19,43 | 100 | CT |
| 18.31.50 | 5,54 | -17,19 | 100 | CT |
| 18.15.41 | 5,42 | -18,98 | 100 | CT |
| 16.37.58 | 5,36 | -19,88 | 100 | CT |
| 16.30.34 | 5,35 | -20,03 | 50 | CT |
| 16.30.02 | 5,35 | -20,03 | 100 | CT |
| 16.25.54 | 5,32 | -20,48 | 100 | CT |
| 16.12.49 | 5,30 | -20,78 | 100 | CT |
| 15.52.24 | 5,03 | -24,81 | 100 | CT |
| 15.50.56 | 5,04 | -24,66 | 100 | CT |
| 15.49.04 | 4,94 | -26,16 | 150 | CT |