Sei in:
Home page ›
CW e Certificati
› Strumenti SeDeX
› Leverage Certificates › BPA F LEV LG X 7 NYMEX WTI CRUDE 221249
2,795
+50,27%
Fase:
Continuous
Ultimo Contratto:
29/07/26 16.28.50
Contratti
Numero Contratti: 15
Quantità Totale: 15.410
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 16.28.50 | 2,795 | +50,27 | 2.150 | CT |
| 16.14.27 | 2,75 | +47,85 | 2.150 | CT |
| 15.56.09 | 2,80 | +50,54 | 100 | CT |
| 14.39.24 | 2,675 | +43,82 | 2.000 | CT |
| 14.38.19 | 2,695 | +44,89 | 50 | CT |
| 14.19.25 | 2,715 | +45,97 | 50 | CT |
| 14.17.05 | 2,70 | +45,16 | 90 | CT |
| 14.07.49 | 2,495 | +34,14 | 90 | CT |
| 14.05.36 | 2,485 | +33,60 | 460 | CT |
| 13.38.06 | 2,465 | +32,53 | 90 | CT |
| 12.41.24 | 2,495 | +34,14 | 2.000 | CT |
| 12.39.24 | 2,48 | +33,33 | 3.000 | CT |
| 9.14.47 | 2,315 | +24,46 | 3.000 | CT |
| 9.14.06 | 2,305 | +23,92 | 90 | CT |
| 8.06.06 | 2,355 | +26,61 | 90 | CT |