Sei in:
Home page ›
CW e Certificati
› Strumenti SeDeX
› Leverage Certificates › BPA TB SH NASDAQ-10 25500 B 25500 230626
4,81
-22,42%
Fase:
Inaccessible
Ultimo Contratto:
20/02/26 21.22.19
Contratti
Numero Contratti: 17
Quantità Totale: 1.880
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 21.22.19 | 4,81 | -22,42 | 100 | CT |
| 20.15.01 | 4,62 | -25,48 | 140 | CT |
| 20.00.36 | 4,30 | -30,65 | 100 | CT |
| 19.45.04 | 4,50 | -27,42 | 140 | CT |
| 19.17.56 | 5,22 | -15,81 | 125 | CT |
| 19.04.18 | 4,95 | -20,16 | 125 | CT |
| 18.12.22 | 5,03 | -18,87 | 100 | CT |
| 18.03.23 | 4,52 | -27,10 | 150 | CT |
| 17.53.03 | 4,16 | -32,90 | 150 | CT |
| 17.46.46 | 4,25 | -31,45 | 100 | CT |
| 17.29.15 | 5,05 | -18,55 | 100 | CT |
| 16.45.02 | 4,63 | -25,32 | 150 | CT |
| 16.44.43 | 4,79 | -22,74 | 100 | CT |
| 16.36.14 | 5,60 | -9,68 | 100 | CT |
| 16.26.16 | 5,09 | -17,90 | 100 | CT |
| 13.41.15 | 6,49 | +4,68 | 50 | CT |
| 12.43.45 | 6,09 | -1,77 | 50 | CT |